SYENSQO S.A.

CHX:SYENS_B.DXE2, BE0974464977
+ SYENSQO S.A. op mijn watchlist
62,770 17:49
-1,400 (-2,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 71,170 70,200 69,580
71,300 20.838 +0,080 +0,11%
03 jan 70,440 68,560 68,250
70,440 42.994 -1,640 -2,34%
06 jan 69,190 71,410 69,160
72,080 53.683 +2,850 +4,16%
07 jan 71,520 71,180 70,760
72,610 42.471 -0,230 -0,32%
08 jan 71,120 70,900 69,640
71,520 73.185 -0,280 -0,39%
09 jan 70,340 70,560 70,100
71,220 69.281 -0,340 -0,48%
10 jan 70,340 69,020 69,020
70,530 64.075 -1,540 -2,18%
13 jan 68,635 69,220 67,985
69,425 57.064 +0,200 +0,29%
14 jan 69,785 69,540 69,480
70,610 51.061 +0,320 +0,46%
15 jan 69,860 71,060 69,860
71,430 38.423 +1,520 +2,19%
16 jan 72,000 71,500 71,360
72,505 59.884 +0,440 +0,62%
17 jan 72,100 74,050 71,725
74,700 83.671 +2,550 +3,57%
20 jan 73,690 75,030 73,180
75,370 69.030 +0,980 +1,32%
21 jan 74,020 74,870 74,020
75,220 65.032 -0,160 -0,21%
22 jan 74,600 73,760 73,680
75,200 59.879 -1,110 -1,48%
23 jan 73,830 73,300 72,280
74,260 68.531 -0,460 -0,62%
24 jan 74,210 74,340 73,970
75,840 36.461 +1,040 +1,42%
27 jan 73,410 74,090 73,410
74,870 25.822 -0,250 -0,34%
28 jan 73,560 74,470 73,110
74,960 46.819 +0,380 +0,51%
29 jan 74,160 74,270 73,360
74,825 51.504 -0,200 -0,27%
30 jan 74,650 76,870 74,590
77,250 104.578 +2,600 +3,50%
31 jan 76,880 76,580 75,570
77,550 66.140 -0,290 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront