SYENSQO S.A.

CHX:SYENS_B.DXE2, BE0974464977
+ SYENSQO S.A. op mijn watchlist
66,070 17:35
-0,420 (-0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 73,855 75,280 73,460
75,580 122.193 -1,300 -1,70%
04 feb 76,900 76,630 74,630
77,200 104.602 +1,350 +1,79%
05 feb 76,710 76,080 75,270
77,920 116.412 -0,550 -0,72%
06 feb 77,000 81,390 77,000
81,390 171.627 +5,310 +6,98%
07 feb 81,060 81,460 80,985
82,160 124.912 +0,070 +0,09%
10 feb 80,750 80,260 80,125
81,970 55.782 -1,200 -1,47%
11 feb 79,500 79,660 79,310
80,100 53.841 -0,600 -0,75%
12 feb 79,840 80,760 79,230
81,030 60.677 +1,100 +1,38%
13 feb 81,865 83,240 81,530
83,300 63.529 +2,480 +3,07%
14 feb 83,200 84,170 82,790
84,840 67.883 +0,930 +1,12%
17 feb 83,590 83,710 83,530
84,240 76.952 -0,460 -0,55%
18 feb 83,640 83,685 83,255
84,170 33.113 -0,025 -0,03%
19 feb 83,255 79,325 79,175
83,710 356.972 -4,360 -5,21%
20 feb 78,990 79,450 78,800
80,190 78.527 +0,125 +0,16%
21 feb 79,420 79,530 78,900
80,600 85.436 +0,080 +0,10%
24 feb 80,550 79,940 79,250
80,770 67.889 +0,410 +0,52%
25 feb 79,010 77,840 77,560
79,530 104.043 -2,100 -2,63%
26 feb 78,720 79,965 78,650
80,370 63.473 +2,125 +2,73%
27 feb 72,960 71,730 69,890
74,615 482.073 -8,235 -10,30%
28 feb 70,520 70,400 68,650
71,380 239.284 -1,330 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront