SYENSQO S.A.

CHX:SYENS_B.DXE2, BE0974464977
+ SYENSQO S.A. op mijn watchlist
64,170 17:36
-0,090 (-0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 69,860 69,930 69,000
71,420 125.746 -0,470 -0,67%
04 mrt 68,530 67,260 66,755
69,135 231.932 -2,670 -3,82%
05 mrt 68,215 70,750 68,205
72,570 155.729 +3,490 +5,19%
06 mrt 71,190 72,360 70,770
72,930 159.131 +1,610 +2,28%
07 mrt 71,840 71,710 70,800
73,140 148.670 -0,650 -0,90%
10 mrt 71,400 68,125 67,955
72,550 163.213 -3,585 -5,00%
11 mrt 67,510 67,735 67,330
69,340 114.747 -0,390 -0,57%
12 mrt 67,470 67,240 66,325
68,250 95.994 -0,495 -0,73%
13 mrt 66,410 66,100 66,070
67,890 126.732 -1,140 -1,70%
14 mrt 66,450 68,710 65,865
69,500 95.850 +2,610 +3,95%
17 mrt 68,800 68,915 68,210
69,140 51.361 +0,205 +0,30%
18 mrt 69,245 69,070 68,750
70,175 64.077 +0,155 +0,22%
19 mrt 68,780 68,980 68,550
69,760 51.859 -0,090 -0,13%
20 mrt 68,570 67,800 67,350
69,180 57.011 -1,180 -1,71%
21 mrt 66,875 66,550 65,690
66,970 107.938 -1,250 -1,84%
24 mrt 67,530 66,560 66,180
67,640 33.496 +0,010 +0,02%
25 mrt 66,245 66,490 65,860
66,855 137.734 -0,070 -0,11%
26 mrt 66,290 65,780 64,940
66,390 85.257 -0,710 -1,07%
27 mrt 65,000 64,260 63,380
65,255 77.994 -1,520 -2,31%
28 mrt 64,230 64,275 64,170
65,325 68.325 +0,015 +0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront