GUBRA APS

CHX:GUBRA_C.DXE3, DK0062266474
+ GUBRA APS op mijn watchlist
476,000 16:59
-18,000 (-3,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 630,000 624,000 621,000
631,000 6.786 -2,000 -0,32%
03 jan 626,000 610,000 606,000
626,000 6.178 -14,000 -2,24%
06 jan 606,000 616,000 600,000
624,000 4.527 +6,000 +0,98%
07 jan 610,000 614,000 610,000
620,000 2.924 -2,000 -0,32%
08 jan 612,000 620,000 608,000
621,000 4.890 +6,000 +0,98%
09 jan 618,000 676,000 618,000
681,000 24.001 +56,000 +9,03%
10 jan 686,000 668,000 668,000
708,000 11.313 -8,000 -1,18%
13 jan 668,000 680,000 668,000
692,000 6.952 +12,000 +1,80%
14 jan 682,000 666,000 660,000
696,000 12.577 -14,000 -2,06%
15 jan 664,000 669,000 662,000
673,000 7.333 +3,000 +0,45%
16 jan 678,000 682,000 670,000
704,000 10.216 +13,000 +1,94%
17 jan 679,000 632,000 632,000
679,000 8.025 -50,000 -7,33%
20 jan 632,000 628,000 623,000
636,000 2.968 -4,000 -0,63%
21 jan 623,000 620,000 606,000
626,000 2.701 -8,000 -1,27%
22 jan 636,000 620,000 617,000
642,000 3.101 0,000 0,00%
23 jan 616,000 612,000 612,000
622,000 2.579 -8,000 -1,29%
24 jan 614,000 644,000 607,000
655,000 22.034 +32,000 +5,23%
27 jan 633,000 638,000 618,000
640,000 10.996 -6,000 -0,93%
28 jan 638,000 658,000 635,000
672,000 5.803 +20,000 +3,13%
29 jan 670,000 672,000 670,000
683,000 15.338 +14,000 +2,13%
30 jan 666,000 660,000 654,000
666,000 4.398 -12,000 -1,79%
31 jan 656,000 662,000 654,000
668,000 2.862 +2,000 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront