GUBRA APS

CHX:GUBRA_C.DXE3, DK0062266474
+ GUBRA APS op mijn watchlist
494,000 16:54
-10,000 (-1,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 648,000 648,000 636,000
668,000 6.734 -14,000 -2,11%
04 feb 648,000 608,000 590,000
648,000 8.807 -40,000 -6,17%
05 feb 628,000 601,000 587,000
628,000 14.924 -7,000 -1,15%
06 feb 600,000 614,000 598,000
618,000 7.414 +13,000 +2,16%
07 feb 616,000 630,000 616,000
639,000 7.108 +16,000 +2,61%
10 feb 626,000 634,000 620,000
640,000 4.757 +4,000 +0,63%
11 feb 626,000 641,000 614,000
650,000 9.530 +7,000 +1,10%
12 feb 652,000 676,000 652,000
676,000 12.378 +35,000 +5,46%
13 feb 676,000 673,000 654,000
688,000 8.953 -3,000 -0,44%
14 feb 668,000 666,000 662,000
696,000 12.738 -7,000 -1,04%
17 feb 672,000 672,000 671,000
699,000 7.283 +6,000 +0,90%
18 feb 682,000 670,000 656,000
682,000 9.189 -2,000 -0,30%
19 feb 670,000 662,000 660,000
678,000 6.126 -8,000 -1,19%
20 feb 656,000 646,000 644,000
666,000 4.760 -16,000 -2,42%
21 feb 642,000 631,000 627,000
642,000 7.173 -15,000 -2,32%
24 feb 630,000 618,000 614,000
630,000 7.820 -13,000 -2,06%
25 feb 616,000 654,000 616,000
654,000 10.101 +36,000 +5,83%
26 feb 652,000 648,000 634,000
660,000 15.255 -6,000 -0,92%
27 feb 645,000 642,000 636,000
656,000 8.354 -6,000 -0,93%
28 feb 623,000 570,000 552,000
640,000 38.174 -72,000 -11,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront