GUBRA APS

CHX:GUBRA_C.DXE3, DK0062266474
+ GUBRA APS op mijn watchlist
433,000 16:54
-12,000 (-2,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 696,000 726,000 696,000
742,000 9.559 +36,000 +5,22%
03 dec 728,000 692,000 684,000
748,000 14.173 -34,000 -4,68%
04 dec 696,000 692,000 685,000
702,000 8.267 0,000 0,00%
05 dec 700,000 712,000 700,000
742,000 11.326 +20,000 +2,89%
06 dec 708,000 702,000 686,000
718,000 13.422 -10,000 -1,40%
09 dec 700,000 670,000 666,000
704,000 9.442 -32,000 -4,56%
10 dec 666,000 662,000 660,000
679,000 7.459 -8,000 -1,19%
11 dec 656,000 678,000 654,000
678,000 5.224 +16,000 +2,42%
12 dec 682,000 706,000 678,000
708,000 7.148 +28,000 +4,13%
13 dec 716,000 690,000 690,000
716,000 6.453 -16,000 -2,27%
16 dec 686,000 684,000 656,000
692,000 9.361 -6,000 -0,87%
17 dec 674,000 704,000 674,000
706,000 2.529 +20,000 +2,92%
18 dec 706,000 726,000 706,000
740,000 8.998 +22,000 +3,13%
19 dec 710,000 706,000 704,000
726,000 2.743 -20,000 -2,75%
20 dec 705,000 610,000 550,000
705,000 46.975 -96,000 -13,60%
23 dec 622,000 616,000 612,000
648,000 30.055 +6,000 +0,98%
27 dec 623,000 622,000 620,000
634,000 11.233 +6,000 +0,97%
30 dec 626,000 626,000 610,000
640,000 11.923 +4,000 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront