Oma Saastopankki Oyj

CHX:OMASP_H.DXE3, FI4000306733
8,190 17:22
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,705 8,560 8,560
8,725 1.343 -0,200 -2,28%
02 apr 8,590 8,480 8,395
8,590 346 -0,080 -0,93%
03 apr 8,350 8,370 8,330
8,450 3.243 -0,110 -1,30%
04 apr 8,460 8,350 8,200
8,520 5.356 -0,020 -0,24%
07 apr 7,985 8,370 7,985
8,390 308 +0,020 +0,24%
08 apr 8,400 8,675 8,400
8,750 1.258 +0,305 +3,64%
09 apr 8,200 8,050 8,045
8,200 1.326 -0,625 -7,20%
10 apr 8,310 7,920 7,920
8,310 606 -0,130 -1,61%
11 apr 7,955 7,720 7,635
7,955 2.328 -0,200 -2,53%
14 apr 7,955 8,190 7,955
8,280 3.084 +0,470 +6,09%