Oma Saastopankki Oyj

CHX:OMASP_H.DXE3, FI4000306733
+ Oma Saastopankki Oyj op mijn watchlist
9,250 15:31
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,120 11,040 11,040
11,120 212 -0,210 -1,87%
04 feb 10,940 10,940 10,930
11,020 278 -0,100 -0,91%
05 feb 10,850 10,820 10,700
10,850 80 -0,120 -1,10%
06 feb 11,100 11,280 11,100
11,280 197 +0,460 +4,25%
07 feb 11,340 11,160 11,160
11,340 255 -0,120 -1,06%
10 feb 10,340 10,520 10,340
10,610 278 -0,640 -5,73%
11 feb 9,960 9,830 9,825
10,000 3.463 -0,690 -6,56%
12 feb 9,810 9,500 9,500
9,810 1.290 -0,330 -3,36%
13 feb 9,810 9,525 9,500
9,670 1.241 +0,025 +0,26%
14 feb 9,540 9,795 9,535
9,820 3.219 +0,270 +2,83%
17 feb 9,590 9,470 9,450
9,590 175 -0,325 -3,32%
18 feb 9,465 9,430 9,350
9,465 1.229 -0,040 -0,42%
19 feb 9,540 9,380 9,380
9,540 1.337 -0,050 -0,53%
20 feb 9,330 9,460 9,330
9,460 1.398 +0,080 +0,85%
21 feb 9,530 9,570 9,520
9,580 318 +0,110 +1,16%
24 feb 9,580 9,530 9,530
9,660 729 -0,040 -0,42%
25 feb 9,575 9,550 9,490
9,575 472 +0,020 +0,21%
26 feb 9,540 9,540 9,440
9,540 696 -0,010 -0,10%
27 feb 9,410 9,340 9,330
9,410 221 -0,200 -2,10%
28 feb 9,310 9,310 9,310
9,310 101 -0,030 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront