DR. ING. H.C. F. PORSCHE AG

CHX:P911_D.DXE4, DE000PAG9113
44,110 13:07
-0,110 (-0,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 46,410 45,730 45,310
46,500 611.647 -0,340 -0,74%
02 apr 45,050 46,160 44,510
46,370 541.487 +0,430 +0,94%
03 apr 44,990 45,260 44,965
46,990 617.313 -0,900 -1,95%
04 apr 45,230 43,560 42,880
45,625 670.965 -1,700 -3,76%
07 apr 41,410 42,970 40,430
45,840 794.737 -0,590 -1,35%
08 apr 43,795 42,360 42,360
43,860 478.893 -0,610 -1,42%
09 apr 41,200 42,240 40,930
43,610 741.450 -0,120 -0,28%
10 apr 46,660 42,390 42,330
46,780 661.501 +0,150 +0,36%
11 apr 43,270 43,640 42,220
43,770 353.621 +1,250 +2,95%
14 apr 44,010 44,170 43,880
44,455 291.787 +0,530 +1,21%