DR. ING. H.C. F. PORSCHE AG

CHX:P911_D.DXE4, DE000PAG9113
56,570 17:29
+1,010 (+1,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 59,060 59,200 58,260
59,680 244.524 -2,600 -4,21%
04 feb 59,360 60,160 58,920
60,340 186.050 +0,960 +1,62%
05 feb 59,620 59,100 58,120
59,960 166.664 -1,060 -1,76%
06 feb 59,320 59,940 58,720
59,940 253.800 +0,840 +1,42%
07 feb 56,840 55,580 55,100
58,180 976.698 -4,360 -7,27%
10 feb 55,840 56,570 55,600
56,640 416.589 +0,990 +1,78%