DR. ING. H.C. F. PORSCHE AG

CHX:P911_D.DXE4, DE000PAG9113
+ DR. ING. H.C. F. PORSCHE AG op mijn watchlist
55,870 09:01
-0,700 (-1,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 58,060 58,210 57,180
58,560 169.351 -0,070 -0,12%
03 jan 58,300 57,290 57,200
58,750 154.827 -0,920 -1,58%
06 jan 57,820 59,820 57,780
62,140 457.556 +2,530 +4,42%
07 jan 59,480 61,220 59,240
61,280 120.205 +1,400 +2,34%
08 jan 60,670 59,880 59,400
61,480 138.251 -1,340 -2,19%
09 jan 59,420 59,560 59,020
59,840 98.451 -0,320 -0,53%
10 jan 59,360 58,960 57,690
60,060 334.055 -0,600 -1,01%
13 jan 59,620 59,880 59,620
61,110 241.583 +0,920 +1,56%
14 jan 60,140 59,660 59,460
61,200 152.060 -0,220 -0,37%
15 jan 60,260 61,200 59,320
61,300 129.816 +1,540 +2,58%
16 jan 61,640 61,220 61,140
62,240 166.232 +0,020 +0,03%
17 jan 61,380 61,120 61,000
62,200 152.987 -0,100 -0,16%
20 jan 61,140 61,920 60,140
62,900 189.897 +0,800 +1,31%
21 jan 61,520 61,020 60,440
61,560 179.789 -0,900 -1,45%
22 jan 59,300 59,920 58,930
60,180 372.977 -1,100 -1,80%
23 jan 59,640 59,850 59,060
59,920 182.837 -0,070 -0,12%
24 jan 60,720 61,700 60,660
62,460 283.879 +1,850 +3,09%
27 jan 62,060 62,880 61,720
63,260 149.771 +1,180 +1,91%
28 jan 62,720 61,800 61,620
63,310 150.544 -1,080 -1,72%
29 jan 62,000 61,420 61,060
62,020 102.603 -0,380 -0,61%
30 jan 61,460 62,150 61,000
62,180 130.070 +0,730 +1,19%
31 jan 62,270 61,800 61,640
62,660 116.391 -0,350 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront