CLOUDBERRY CLEAN ENERGY ASA

CHX:CLOUD_O.DXE3, NO0010876642
11,040 16:19
-0,260 (-2,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,720 11,680 11,600
11,720 4.659 -0,030 -0,26%
02 apr 11,740 11,540 11,540
11,740 5.339 -0,140 -1,20%
03 apr 11,420 11,500 11,420
11,520 3.010 -0,040 -0,35%
04 apr 11,360 11,300 11,200
11,390 15.777 -0,200 -1,74%
07 apr 10,320 11,040 10,320
11,120 17.100 -0,260 -2,30%