CLOUDBERRY CLEAN ENERGY ASA

CHX:CLOUD_O.DXE3, NO0010876642
+ CLOUDBERRY CLEAN ENERGY ASA op mijn watchlist
11,040 16:19
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,790 11,720 11,720
11,800 62.595 -0,200 -1,68%
04 mrt 11,720 11,300 11,300
11,720 13.586 -0,420 -3,58%
05 mrt 11,320 11,120 11,090
11,420 8.896 -0,180 -1,59%
06 mrt 11,120 11,200 11,040
11,200 67.758 +0,080 +0,72%
07 mrt 11,580 11,140 11,020
11,580 18.394 -0,060 -0,54%
10 mrt 10,980 10,840 10,810
10,980 12.348 -0,300 -2,69%
11 mrt 10,600 10,500 10,360
10,770 68.304 -0,340 -3,14%
12 mrt 10,300 10,750 10,300
10,940 271.075 +0,250 +2,38%
13 mrt 10,540 10,720 10,540
10,720 20.716 -0,030 -0,28%
14 mrt 10,720 10,640 10,640
10,760 10.594 -0,080 -0,75%
17 mrt 10,760 10,670 10,480
10,800 24.167 +0,030 +0,28%
18 mrt 10,780 10,620 10,620
10,800 12.092 -0,050 -0,47%
19 mrt 10,640 10,700 10,590
10,700 17.130 +0,080 +0,75%
20 mrt 10,800 10,800 10,540
10,840 30.760 +0,100 +0,93%
21 mrt 10,880 10,960 10,840
10,970 10.282 +0,160 +1,48%
24 mrt 11,120 11,000 10,920
11,220 26.905 +0,040 +0,36%
25 mrt 11,100 11,020 11,020
11,100 17.005 +0,020 +0,18%
26 mrt 11,320 11,340 11,080
11,340 45.515 +0,320 +2,90%
27 mrt 11,320 11,360 11,220
11,380 1.471 +0,020 +0,18%
28 mrt 11,360 11,500 11,360
11,500 19.699 +0,140 +1,23%
31 mrt 11,500 11,710 11,500
11,720 10.011 +0,210 +1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront