CADELER A/S

CHX:CADLR_O.DXE3, DK0061412772
47,000 15:08
-1,750 (-3,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 51,100 52,000 50,500
52,000 276.260 +1,300 +2,56%
02 apr 52,100 51,700 51,300
52,500 144.024 -0,300 -0,58%
03 apr 50,000 51,600 50,000
52,100 213.646 -0,100 -0,19%
04 apr 51,000 48,750 48,500
51,100 389.565 -2,850 -5,52%