CADELER A/S

CHX:CADLR_O.DXE3, DK0061412772
+ CADELER A/S op mijn watchlist
50,650 16:19
+0,650 (+1,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,500 53,200 52,100
53,400 329.368 +1,300 +2,50%
04 mrt 52,300 50,200 50,200
52,300 166.059 -3,000 -5,64%
05 mrt 50,500 51,250 50,500
51,700 233.070 +1,050 +2,09%
06 mrt 51,100 50,300 50,000
51,400 403.133 -0,950 -1,85%
07 mrt 51,300 51,500 50,400
51,900 157.728 +1,200 +2,39%
10 mrt 51,400 50,700 50,000
51,400 654.500 -0,800 -1,55%
11 mrt 49,700 49,500 49,150
50,100 335.563 -1,200 -2,37%
12 mrt 50,500 51,200 50,500
51,500 105.109 +1,700 +3,43%
13 mrt 51,900 51,900 51,200
52,400 77.216 +0,700 +1,37%
14 mrt 51,200 51,100 51,100
51,900 119.663 -0,800 -1,54%
17 mrt 51,200 52,100 51,000
52,300 85.213 +1,000 +1,96%
18 mrt 52,600 53,300 52,600
53,800 242.962 +1,200 +2,30%
19 mrt 52,000 53,900 52,000
54,150 291.892 +0,600 +1,13%
20 mrt 53,900 53,700 53,200
55,100 150.804 -0,200 -0,37%
21 mrt 53,500 54,500 53,500
54,700 319.407 +0,800 +1,49%
24 mrt 56,700 55,100 54,600
56,800 425.007 +0,600 +1,10%
25 mrt 56,900 55,400 55,100
58,900 327.586 +0,300 +0,54%
26 mrt 55,900 53,900 52,700
55,900 455.904 -1,500 -2,71%
27 mrt 53,800 54,000 52,300
54,000 236.033 +0,100 +0,19%
28 mrt 53,700 54,200 53,550
54,300 262.870 +0,200 +0,37%
31 mrt 52,200 50,700 49,650
52,600 464.068 -3,500 -6,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront