EXOR N.V.

CHX:EXO_A.DXE2, NL0012059018
+ EXOR N.V. op mijn watchlist
89,450 17:35
+1,000 (+1,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 88,950 88,750 87,825
89,000 38.259 0,000 0,00%
03 jan 89,100 87,525 87,200
89,450 38.906 -1,225 -1,38%
06 jan 89,150 89,275 88,300
89,850 59.901 +1,750 +2,00%
07 jan 89,500 89,525 88,725
89,875 57.494 +0,250 +0,28%
08 jan 89,500 89,000 88,600
89,750 64.541 -0,525 -0,59%
09 jan 88,800 89,450 88,600
89,600 37.547 +0,450 +0,51%
10 jan 89,150 89,450 89,150
90,650 69.503 0,000 0,00%
13 jan 89,000 88,075 87,750
89,150 51.407 -1,375 -1,54%
14 jan 88,750 87,950 87,750
89,000 74.681 -0,125 -0,14%
15 jan 88,500 89,750 87,850
89,850 87.494 +1,800 +2,05%
16 jan 90,500 90,150 89,825
90,500 74.299 +0,400 +0,45%
17 jan 90,850 91,700 90,400
91,750 88.748 +1,550 +1,72%
20 jan 91,900 91,900 91,225
92,100 27.135 +0,200 +0,22%
21 jan 91,500 90,925 90,750
91,750 45.213 -0,975 -1,06%
22 jan 91,150 90,825 90,550
91,600 32.024 -0,100 -0,11%
23 jan 90,375 90,100 89,750
90,700 78.120 -0,725 -0,80%
24 jan 90,250 89,975 89,800
90,950 56.699 -0,125 -0,14%
27 jan 89,550 89,775 89,050
90,000 66.698 -0,200 -0,22%
28 jan 89,950 89,925 89,450
90,550 124.098 +0,150 +0,17%
29 jan 91,600 89,875 89,800
91,600 69.886 -0,050 -0,06%
30 jan 90,000 91,225 89,825
91,550 73.696 +1,350 +1,50%
31 jan 91,550 91,675 91,300
92,125 73.319 +0,450 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront