EXOR N.V.

CHX:EXO_A.DXE2, NL0012059018
+ EXOR N.V. op mijn watchlist
89,450 17:35
+1,000 (+1,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 89,000 88,800 87,075
89,200 136.140 -2,875 -3,14%
04 feb 89,050 92,125 87,700
92,650 138.310 +3,325 +3,74%
05 feb 91,800 91,575 90,700
91,900 49.987 -0,550 -0,60%
06 feb 92,750 92,300 91,700
92,950 67.738 +0,725 +0,79%
07 feb 92,500 91,775 91,450
92,850 84.474 -0,525 -0,57%
10 feb 92,400 92,950 92,100
93,100 30.343 +1,175 +1,28%
11 feb 92,650 93,600 92,450
94,350 100.464 +0,650 +0,70%
12 feb 93,700 93,725 93,625
94,550 110.772 +0,125 +0,13%
13 feb 95,100 95,025 94,450
95,500 107.796 +1,300 +1,39%
14 feb 94,500 96,500 94,500
96,775 72.535 +1,475 +1,55%
17 feb 96,350 96,775 96,250
97,000 41.536 +0,275 +0,28%
18 feb 96,500 95,825 95,700
96,950 58.375 -0,950 -0,98%
19 feb 95,650 93,550 93,150
95,850 100.258 -2,275 -2,37%
20 feb 93,700 93,025 92,700
94,050 103.675 -0,525 -0,56%
21 feb 93,150 94,300 93,150
94,550 80.623 +1,275 +1,37%
24 feb 94,350 93,850 93,400
94,650 48.223 -0,450 -0,48%
25 feb 93,700 93,775 93,600
94,425 69.186 -0,075 -0,08%
26 feb 94,050 93,725 93,150
94,575 73.599 -0,050 -0,05%
27 feb 96,950 93,650 90,750
98,100 503.605 -0,075 -0,08%
28 feb 93,300 94,000 91,550
94,250 122.495 +0,350 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront