EXOR N.V.

CHX:EXO_A.DXE2, NL0012059018
76,050 17:35
-0,050 (-0,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 84,350 84,250 83,425
84,800 125.867 +0,350 +0,42%
02 apr 83,550 83,000 82,625
84,000 142.384 -1,250 -1,48%
03 apr 80,800 81,250 80,750
82,900 203.011 -1,750 -2,11%
04 apr 80,400 76,950 75,250
80,625 310.297 -4,300 -5,29%
07 apr 70,900 75,350 70,775
77,500 310.282 -1,600 -2,08%
08 apr 77,650 76,950 75,975
78,050 211.303 +1,600 +2,12%
09 apr 74,000 74,100 73,650
75,800 169.179 -2,850 -3,70%
10 apr 82,000 76,200 76,100
82,000 153.906 +2,100 +2,83%
11 apr 76,400 76,250 74,500
76,600 131.950 +0,050 +0,07%