SALMON EVOLUTION ASA

CHX:SALME_O.DXE3, NO0010892094
6,580 16:09
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,610 6,570 6,560
6,610 16.900 -0,100 -1,50%
03 dec 6,635 6,680 6,630
6,680 10.482 +0,110 +1,67%
04 dec 6,740 6,775 6,690
6,790 9.316 +0,095 +1,42%
05 dec 6,760 6,590 6,590
6,760 43.776 -0,185 -2,73%
06 dec 6,570 6,580 6,570
6,610 6.031 -0,010 -0,15%
09 dec 6,550 6,580 6,545
6,620 3.346 0,000 0,00%
10 dec 6,590 6,580 6,580
6,590 1.488 0,000 0,00%
11 dec 6,750 6,880 6,720
6,910 30.870 +0,300 +4,56%
12 dec 6,850 6,780 6,770
6,850 3.595 -0,100 -1,45%
13 dec 6,800 6,810 6,750
6,820 4.660 +0,030 +0,44%
16 dec 6,770 6,720 6,720
6,770 4.398 -0,090 -1,32%
17 dec 6,775 6,750 6,740
6,775 26.905 +0,030 +0,45%
18 dec 6,700 6,630 6,630
6,710 10.688 -0,120 -1,78%
19 dec 6,575 6,570 6,480
6,600 24.355 -0,060 -0,90%
20 dec 6,720 6,685 6,600
6,740 27.867 +0,115 +1,75%
23 dec 6,695 6,665 6,650
6,725 11.708 -0,020 -0,30%
27 dec 6,620 6,670 6,600
6,700 7.359 +0,005 +0,08%
30 dec 6,700 6,720 6,660
6,730 17.305 +0,050 +0,75%