SALMON EVOLUTION ASA

CHX:SALME_O.DXE3, NO0010892094
6,710 16:19
-0,050 (-0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,940 6,790 6,790
6,950 68.038 -0,290 -4,10%
04 feb 6,820 6,870 6,810
6,880 11.929 +0,080 +1,18%
05 feb 6,820 6,810 6,780
6,840 56.080 -0,060 -0,87%
06 feb 6,810 6,900 6,810
6,920 58.043 +0,090 +1,32%
07 feb 6,900 6,875 6,850
6,920 24.066 -0,025 -0,36%
10 feb 6,950 7,105 6,930
7,150 151.290 +0,230 +3,35%
11 feb 7,010 6,850 6,800
7,030 36.259 -0,255 -3,59%
12 feb 6,850 6,845 6,755
6,850 129.883 -0,005 -0,07%
13 feb 6,750 6,760 6,720
6,780 97.524 -0,085 -1,24%
14 feb 6,705 6,710 6,670
6,755 86.685 -0,050 -0,74%