SALMON EVOLUTION ASA

CHX:SALME_O.DXE3, NO0010892094
+ SALMON EVOLUTION ASA op mijn watchlist
6,650 15:20
-0,035 (-0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,750 6,790 6,750
6,790 9.707 +0,070 +1,04%
03 jan 6,790 6,710 6,710
6,790 5.237 -0,080 -1,18%
06 jan 6,700 6,650 6,620
6,700 14.527 -0,060 -0,89%
07 jan 6,630 6,640 6,600
6,640 10.472 -0,010 -0,15%
08 jan 6,580 6,580 6,520
6,580 15.279 -0,060 -0,90%
09 jan 6,650 6,640 6,640
6,700 10.385 +0,060 +0,91%
10 jan 6,600 6,550 6,540
6,600 15.323 -0,090 -1,36%
13 jan 6,540 6,440 6,400
6,540 55.543 -0,110 -1,68%
14 jan 6,515 6,530 6,500
6,530 65.314 +0,090 +1,40%
15 jan 6,540 6,565 6,530
6,580 27.342 +0,035 +0,54%
16 jan 6,620 6,520 6,520
6,620 32.120 -0,045 -0,69%
17 jan 6,590 6,635 6,590
6,710 120.075 +0,115 +1,76%
20 jan 6,620 6,650 6,620
6,690 20.167 +0,015 +0,23%
21 jan 6,560 6,540 6,530
6,600 36.230 -0,110 -1,65%
22 jan 6,525 6,545 6,525
6,555 46.734 +0,005 +0,08%
23 jan 6,665 6,860 6,650
6,940 221.697 +0,315 +4,81%
24 jan 6,860 6,960 6,860
7,040 68.257 +0,100 +1,46%
27 jan 6,910 7,005 6,910
7,070 55.480 +0,045 +0,65%
28 jan 7,070 7,060 6,980
7,110 35.292 +0,055 +0,79%
29 jan 7,000 6,950 6,905
7,040 45.326 -0,110 -1,56%
30 jan 7,000 7,040 7,000
7,050 11.780 +0,090 +1,29%
31 jan 6,990 7,080 6,990
7,080 30.901 +0,040 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront