VAR ENERGI ASA

CHX:VAR_O.DXE3, NO0011202772
+ VAR ENERGI ASA op mijn watchlist
33,910 16:25
+0,780 (+2,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,270 34,930 34,260
35,380 3.040.509 +0,150 +0,43%
04 feb 34,820 34,970 34,220
35,000 3.169.953 +0,040 +0,11%
05 feb 34,970 34,520 34,390
35,310 3.158.403 -0,450 -1,29%
06 feb 34,600 34,085 34,040
34,950 3.846.482 -0,435 -1,26%
07 feb 34,110 34,270 33,820
34,270 2.237.890 +0,185 +0,54%
10 feb 34,480 34,800 34,480
35,160 3.267.838 +0,530 +1,55%
11 feb 36,010 36,820 35,545
37,600 3.861.667 +2,020 +5,80%
12 feb 36,830 36,090 35,820
36,850 4.058.745 -0,730 -1,98%
13 feb 36,830 34,390 34,330
35,300 5.580.247 -1,700 -4,71%
14 feb 35,000 34,530 34,460
35,140 3.174.328 +0,140 +0,41%
17 feb 33,870 32,810 32,750
33,870 2.409.515 -1,720 -4,98%
18 feb 32,770 32,810 32,450
32,970 2.238.044 0,000 0,00%
19 feb 33,180 33,630 33,145
33,700 2.033.707 +0,820 +2,50%
20 feb 33,440 33,620 33,150
33,790 1.596.698 -0,010 -0,03%
21 feb 33,680 33,530 33,330
33,865 1.747.711 -0,090 -0,27%
24 feb 33,600 33,015 32,910
33,660 1.566.364 -0,515 -1,54%
25 feb 33,250 32,860 32,860
33,530 1.956.220 -0,155 -0,47%
26 feb 32,770 32,010 31,800
32,800 3.176.072 -0,850 -2,59%
27 feb 32,140 31,980 31,360
32,200 4.780.387 -0,030 -0,09%
28 feb 31,750 31,765 31,570
32,100 1.469.926 -0,215 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront