DAIMLER TRUCK HOLDING AG

CHX:DTG_D.DXE4, DE000DTR0CK8
+ DAIMLER TRUCK HOLDING AG op mijn watchlist
37,630 17:36
-0,280 (-0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,100 43,360 42,100
44,530 855.079 +1,565 +3,74%
04 mrt 41,430 39,660 39,210
41,820 1.322.961 -3,700 -8,53%
05 mrt 40,990 42,580 40,780
42,890 1.231.932 +2,920 +7,36%
06 mrt 42,770 45,180 42,730
45,150 1.144.892 +2,600 +6,11%
07 mrt 44,540 43,890 43,410
44,680 699.602 -1,290 -2,86%
10 mrt 43,610 42,980 42,180
43,760 954.215 -0,910 -2,07%
11 mrt 42,520 40,720 40,535
42,890 1.007.956 -2,260 -5,26%
12 mrt 41,070 40,680 40,280
41,290 801.994 -0,040 -0,10%
13 mrt 34,980 39,025 34,980
39,440 2.100.026 -1,655 -4,07%
14 mrt 40,230 39,500 38,670
41,010 1.326.683 +0,475 +1,22%
17 mrt 39,790 40,420 39,520
40,705 430.356 +0,920 +2,33%
18 mrt 41,000 41,410 40,510
41,520 749.751 +0,990 +2,45%
19 mrt 41,300 40,730 39,930
41,400 633.613 -0,680 -1,64%
20 mrt 40,435 39,430 38,900
40,520 712.979 -1,300 -3,19%
21 mrt 39,110 38,590 38,110
39,320 806.029 -0,840 -2,13%
24 mrt 38,920 38,320 38,190
38,980 594.805 -0,270 -0,70%
25 mrt 37,930 38,340 37,555
38,625 408.343 +0,020 +0,05%
26 mrt 38,600 38,320 38,010
38,720 412.450 -0,020 -0,05%
27 mrt 37,160 37,930 36,870
38,450 637.033 -0,390 -1,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront