DAIMLER TRUCK HOLDING AG

CHX:DTG_D.DXE4, DE000DTR0CK8
+ DAIMLER TRUCK HOLDING AG op mijn watchlist
38,460 17:36
-0,980 (-2,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,560 41,390 39,300
41,740 1.760.169 -1,255 -2,94%
04 feb 41,470 41,090 40,680
41,540 441.424 -0,300 -0,72%
05 feb 40,950 40,390 39,940
41,020 453.624 -0,700 -1,70%
06 feb 40,575 41,195 40,110
41,220 548.708 +0,805 +1,99%
07 feb 41,370 41,150 41,040
41,700 412.100 -0,045 -0,11%
10 feb 41,190 41,190 41,045
41,530 256.978 +0,040 +0,10%
11 feb 41,200 41,490 40,940
41,650 322.603 +0,300 +0,73%
12 feb 41,620 40,830 40,560
41,800 528.040 -0,660 -1,59%
13 feb 41,150 42,110 41,150
42,580 660.357 +1,280 +3,13%
14 feb 41,880 42,490 41,340
42,820 428.866 +0,380 +0,90%
17 feb 42,570 42,865 42,510
43,320 339.145 +0,375 +0,88%
18 feb 43,130 43,760 42,850
43,850 467.660 +0,895 +2,09%
19 feb 43,730 42,040 41,870
43,870 552.151 -1,720 -3,93%
20 feb 42,310 41,880 41,590
42,520 467.688 -0,160 -0,38%
21 feb 41,940 41,485 41,300
42,360 545.668 -0,395 -0,94%
24 feb 42,480 41,970 41,315
42,710 448.669 +0,485 +1,17%
25 feb 41,600 42,145 41,500
42,380 439.672 +0,175 +0,42%
26 feb 42,290 42,355 41,770
42,570 333.824 +0,210 +0,50%
27 feb 41,970 41,295 40,810
42,200 591.478 -1,060 -2,50%
28 feb 40,690 41,795 40,510
42,050 356.722 +0,500 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront