DAIMLER TRUCK HOLDING AG

CHX:DTG_D.DXE4, DE000DTR0CK8
+ DAIMLER TRUCK HOLDING AG op mijn watchlist
42,100 17:36
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 36,810 36,500 35,520
37,160 459.609 -0,340 -0,92%
03 jan 36,440 36,185 36,120
36,665 236.788 -0,315 -0,86%
06 jan 36,750 38,180 36,750
38,780 594.652 +1,995 +5,51%
07 jan 38,060 39,830 37,770
39,900 665.387 +1,650 +4,32%
08 jan 39,670 39,230 39,020
40,060 721.274 -0,600 -1,51%
09 jan 39,110 39,440 39,060
39,600 355.303 +0,210 +0,54%
10 jan 39,260 38,390 38,050
39,280 508.249 -1,050 -2,66%
13 jan 38,290 37,710 37,610
38,660 435.800 -0,680 -1,77%
14 jan 38,460 38,250 37,980
38,830 730.529 +0,540 +1,43%
15 jan 38,340 38,725 37,970
38,790 428.617 +0,475 +1,24%
16 jan 39,060 37,940 37,870
39,070 499.058 -0,785 -2,03%
17 jan 38,230 38,880 38,080
38,990 339.848 +0,940 +2,48%
20 jan 39,140 39,840 38,720
40,255 305.690 +0,960 +2,47%
21 jan 39,050 39,680 38,970
39,810 394.274 -0,160 -0,40%
22 jan 39,690 39,640 39,430
40,220 524.798 -0,040 -0,10%
23 jan 39,910 39,690 38,890
40,010 446.847 +0,050 +0,13%
24 jan 39,860 39,755 39,570
40,270 352.504 +0,065 +0,16%
27 jan 39,510 40,060 39,280
40,230 450.798 +0,305 +0,77%
28 jan 39,960 39,450 39,330
40,460 546.276 -0,610 -1,52%
29 jan 39,830 42,330 39,770
42,520 810.048 +2,880 +7,30%
30 jan 42,370 43,040 42,350
43,240 808.204 +0,710 +1,68%
31 jan 42,780 42,645 42,260
43,060 524.057 -0,395 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront