RYANAIR HOLDINGS PLC

CHX:RYA_I.DXE1, IE00BYTBXV33
+ RYANAIR HOLDINGS PLC op mijn watchlist
20,430 13:41
-0,070 (-0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,030 21,035 20,630
21,170 740.300 -0,025 -0,12%
04 mrt 20,730 20,040 19,970
20,930 1.169.860 -0,995 -4,73%
05 mrt 20,650 21,060 20,630
21,100 904.200 +1,020 +5,09%
06 mrt 20,970 20,760 20,565
21,500 1.082.096 -0,300 -1,42%
07 mrt 20,560 20,340 20,075
20,600 949.921 -0,420 -2,02%
10 mrt 20,870 20,500 20,470
21,715 2.708.293 +0,160 +0,79%
11 mrt 20,400 20,150 19,980
20,550 1.490.787 -0,350 -1,71%
12 mrt 20,370 20,560 20,360
20,825 1.779.717 +0,410 +2,03%
13 mrt 20,460 20,440 20,410
21,000 1.409.172 -0,120 -0,58%
14 mrt 20,700 20,750 20,640
21,100 1.371.042 +0,310 +1,52%
17 mrt 21,000 20,990 20,860
21,100 555.300 +0,240 +1,16%
18 mrt 21,155 21,075 20,880
21,280 1.357.958 +0,085 +0,40%
19 mrt 20,750 21,060 20,740
21,140 823.986 -0,015 -0,07%
20 mrt 21,070 20,975 20,860
21,430 918.003 -0,085 -0,40%
21 mrt 20,875 20,530 20,375
20,920 846.570 -0,445 -2,12%
24 mrt 20,760 20,290 20,280
20,850 669.233 -0,240 -1,17%
25 mrt 20,350 20,500 20,350
20,590 542.056 +0,210 +1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront