RYANAIR HOLDINGS PLC

CHX:RYA_I.DXE1, IE00BYTBXV33
+ RYANAIR HOLDINGS PLC op mijn watchlist
19,640 17:27
-0,550 (-2,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,020 20,400 19,965
20,460 689.570 0,000 0,00%
04 feb 20,200 20,340 20,150
20,540 785.007 -0,060 -0,29%
05 feb 20,330 20,450 20,010
20,450 568.266 +0,110 +0,54%
06 feb 20,280 20,460 20,210
20,605 1.191.028 +0,010 +0,05%
07 feb 20,430 20,210 20,170
20,770 1.192.358 -0,250 -1,22%
10 feb 20,200 19,995 19,900
20,280 580.766 -0,215 -1,06%
11 feb 19,940 19,865 19,560
20,020 794.045 -0,130 -0,65%
12 feb 19,960 20,090 19,830
20,130 1.056.767 +0,225 +1,13%
13 feb 20,450 20,315 20,280
20,680 1.375.782 +0,225 +1,12%
14 feb 20,170 19,968 19,805
20,380 765.503 -0,348 -1,71%
17 feb 20,010 20,510 19,990
20,625 684.202 +0,543 +2,72%
18 feb 20,500 20,420 20,320
20,740 1.130.752 -0,090 -0,44%
19 feb 20,160 19,990 19,855
20,260 1.187.977 -0,430 -2,11%
20 feb 20,110 20,050 19,905
20,265 607.061 +0,060 +0,30%
21 feb 20,030 20,280 20,030
20,390 446.729 +0,230 +1,15%
24 feb 19,970 20,270 19,970
20,320 565.949 -0,010 -0,05%
25 feb 20,130 20,260 20,050
20,470 940.341 -0,010 -0,05%
26 feb 20,410 20,655 20,290
20,770 935.669 +0,395 +1,95%
27 feb 20,780 20,950 20,540
20,980 744.250 +0,295 +1,43%
28 feb 20,860 21,060 20,800
21,170 835.853 +0,110 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront