ARISTON HOLDING N.V.

CHX:ARIS_M.DXE5, NL0015000N33
+ ARISTON HOLDING N.V. op mijn watchlist
3,656 17:35
-0,296 (-7,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,407 3,548 3,398
3,560 242.921 +0,112 +3,26%
03 jan 3,562 3,638 3,544
3,658 82.293 +0,090 +2,54%
06 jan 3,652 3,680 3,632
3,738 97.488 +0,042 +1,15%
07 jan 3,666 3,646 3,632
3,694 64.823 -0,034 -0,92%
08 jan 3,638 3,521 3,496
3,642 181.121 -0,125 -3,43%
09 jan 3,466 3,394 3,327
3,508 375.984 -0,127 -3,61%
10 jan 3,400 3,362 3,360
3,506 196.786 -0,032 -0,94%
13 jan 3,348 3,362 3,340
3,402 226.173 0,000 0,00%
14 jan 3,373 3,184 3,143
3,422 511.316 -0,178 -5,29%
15 jan 3,212 3,060 3,060
3,212 198.481 -0,124 -3,89%
16 jan 3,150 3,256 3,134
3,268 123.528 +0,196 +6,41%
17 jan 3,266 3,310 3,219
3,316 210.519 +0,054 +1,66%
20 jan 3,312 3,370 3,312
3,396 103.899 +0,060 +1,81%
21 jan 3,370 3,364 3,315
3,370 117.183 -0,006 -0,18%
22 jan 3,331 3,374 3,331
3,397 103.846 +0,010 +0,30%
23 jan 3,351 3,412 3,347
3,421 161.566 +0,038 +1,13%
24 jan 3,454 3,455 3,420
3,594 121.091 +0,043 +1,26%
27 jan 3,448 3,460 3,395
3,470 102.857 +0,005 +0,14%
28 jan 3,456 3,498 3,440
3,524 102.686 +0,038 +1,10%
29 jan 3,514 3,474 3,446
3,514 51.483 -0,024 -0,69%
30 jan 3,476 3,482 3,464
3,518 45.712 +0,008 +0,23%
31 jan 3,488 3,472 3,452
3,500 54.591 -0,010 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront