ARISTON HOLDING N.V.

CHX:ARIS_M.DXE5, NL0015000N33
+ ARISTON HOLDING N.V. op mijn watchlist
4,184 17:35
+0,010 (+0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,380 3,402 3,354
3,432 90.626 -0,070 -2,02%
04 feb 3,408 3,408 3,378
3,414 61.014 +0,006 +0,18%
05 feb 3,482 3,288 3,256
3,482 312.837 -0,120 -3,52%
06 feb 3,276 3,374 3,274
3,382 47.161 +0,086 +2,62%
07 feb 3,376 3,389 3,376
3,446 100.710 +0,015 +0,44%
10 feb 3,406 3,452 3,386
3,454 49.209 +0,063 +1,86%
11 feb 3,459 3,432 3,418
3,510 114.888 -0,020 -0,58%
12 feb 3,420 3,348 3,348
3,477 77.798 -0,084 -2,45%
13 feb 3,412 3,495 3,412
3,574 188.267 +0,147 +4,39%
14 feb 3,476 3,706 3,476
3,794 314.726 +0,211 +6,04%
17 feb 3,762 3,666 3,654
3,762 121.455 -0,040 -1,08%
18 feb 3,669 3,682 3,606
3,714 159.197 +0,016 +0,44%
19 feb 3,700 3,696 3,642
3,744 114.886 +0,014 +0,38%
20 feb 3,699 3,735 3,699
3,806 112.592 +0,039 +1,06%
21 feb 3,766 3,802 3,766
3,882 98.757 +0,067 +1,79%
24 feb 3,811 3,743 3,720
3,830 88.389 -0,059 -1,55%
25 feb 3,724 3,744 3,720
3,820 179.212 +0,001 +0,03%
26 feb 3,748 3,846 3,730
3,916 188.426 +0,102 +2,72%
27 feb 3,846 3,775 3,738
3,846 172.210 -0,071 -1,85%
28 feb 3,728 3,671 3,660
3,756 175.305 -0,104 -2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront