ARISTON HOLDING N.V.

CHX:ARIS_M.DXE5, NL0015000N33
+ ARISTON HOLDING N.V. op mijn watchlist
4,333 17:29
-0,009 (-0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,692 3,641 3,640
3,712 225.311 -0,030 -0,82%
04 mrt 3,621 3,406 3,370
3,622 301.134 -0,235 -6,45%
05 mrt 3,460 4,212 3,446
4,352 716.514 +0,806 +23,66%
06 mrt 4,310 4,440 4,200
4,438 386.604 +0,228 +5,41%
07 mrt 4,380 4,438 4,310
4,518 290.166 -0,002 -0,05%
10 mrt 4,428 4,288 4,232
4,482 315.279 -0,150 -3,38%
11 mrt 4,256 4,200 4,106
4,340 180.553 -0,088 -2,05%
12 mrt 4,250 4,446 4,226
4,500 148.544 +0,246 +5,86%
13 mrt 4,438 4,312 4,282
4,458 228.265 -0,134 -3,01%
14 mrt 4,316 4,665 4,232
4,680 407.861 +0,353 +8,19%
17 mrt 4,702 4,682 4,642
4,746 190.836 +0,017 +0,36%
18 mrt 4,699 4,806 4,656
4,848 205.505 +0,124 +2,65%
19 mrt 4,788 4,752 4,700
4,808 86.595 -0,054 -1,12%
20 mrt 4,746 4,728 4,626
4,802 216.916 -0,024 -0,51%
21 mrt 4,692 4,662 4,642
4,722 250.753 -0,066 -1,40%
24 mrt 4,710 4,562 4,538
4,710 100.954 -0,100 -2,15%
25 mrt 4,546 4,486 4,448
4,546 134.530 -0,076 -1,67%
26 mrt 4,500 4,370 4,366
4,537 91.945 -0,116 -2,59%
27 mrt 4,524 4,342 4,306
4,531 111.764 -0,028 -0,64%
28 mrt 4,380 4,333 4,266
4,466 93.161 -0,009 -0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront