NORDIC WATERPROOFING HLDG.AB

CHX:NWG_S.DXE3, SE0014731089
+ NORDIC WATERPROOFING HLDG.AB op mijn watchlist
182,400 09:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 171,800 0,000
0,000 0 0,000 0,00%
03 jan 0,000 181,000 181,000
0,000 105 +9,200 +5,36%
07 jan 180,600 180,600 180,600
180,600 6 -0,400 -0,22%
08 jan 179,300 179,100 179,300
179,300 176 -1,500 -0,83%
09 jan 176,200 176,800 175,600
178,200 560 -2,300 -1,28%
10 jan 174,800 176,000 174,000
178,000 142 -0,800 -0,45%
13 jan 174,400 175,600 174,200
175,600 329 -0,400 -0,23%
14 jan 172,800 172,800 172,800
172,800 13 -2,800 -1,59%
15 jan 171,900 175,500 171,900
175,600 327 +2,700 +1,56%
16 jan 173,600 174,000 173,600
174,000 216 -1,500 -0,85%
17 jan 175,000 175,000 175,000
175,000 9 +1,000 +0,57%
20 jan 175,000 175,200 174,800
175,800 143 +0,200 +0,11%
21 jan 0,000 175,200 0,000
0,000 0 0,000 0,00%
22 jan 175,000 175,000 175,000
175,000 71 -0,200 -0,11%
23 jan 175,000 177,000 174,200
176,600 3.352 +2,000 +1,14%
24 jan 176,000 175,000 175,000
176,200 469 -2,000 -1,13%
27 jan 0,000 175,000 0,000
0,000 0 0,000 0,00%
28 jan 174,400 174,600 174,400
174,600 137 -0,400 -0,23%
29 jan 0,000 174,600 0,000
0,000 0 0,000 0,00%
30 jan 175,000 174,400 174,000
175,000 137 -0,200 -0,11%
31 jan 175,800 175,400 175,400
175,800 42 +1,000 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront