NORDIC WATERPROOFING HLDG.AB

CHX:NWG_S.DXE3, SE0014731089
182,400 09:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 173,800 174,400 173,800
174,400 1.068 -1,000 -0,57%
04 feb 182,400 182,400 182,400
182,600 17.153 +8,000 +4,59%
05 feb 182,400 182,400 182,200
182,600 17.430 0,000 0,00%
06 feb 182,400 182,400 182,400
182,400 12 0,000 0,00%
07 feb 182,400 182,400 182,400
182,400 24 0,000 0,00%
10 feb 0,000 182,400 0,000
0,000 0 0,000 0,00%
11 feb 182,400 182,600 182,400
182,600 900 +0,200 +0,11%
12 feb 182,400 182,600 182,400
182,600 258 0,000 0,00%
13 feb 182,600 182,600 182,600
182,600 13 0,000 0,00%
14 feb 182,400 182,400 182,400
182,400 1.131 -0,200 -0,11%
17 feb 182,600 182,600 182,600
182,600 1 +0,200 +0,11%
18 feb 0,000 182,600 0,000
0,000 0 0,000 0,00%
19 feb 182,400 182,400 182,400
182,400 1.001 -0,200 -0,11%
20 feb 182,500 182,500 182,500
182,500 99 +0,100 +0,05%
21 feb 182,400 182,400 182,400
182,400 552 -0,100 -0,05%
24 feb 0,000 182,400 0,000
0,000 0 0,000 0,00%
25 feb 0,000 182,400 0,000
0,000 0 0,000 0,00%
26 feb 182,400 182,400 182,400
182,400 10.345 0,000 0,00%
27 feb 182,400 182,400 182,400
182,400 35 0,000 0,00%
28 feb 183,200 183,200 183,200
183,200 30 +0,800 +0,44%