NORDIC WATERPROOFING HLDG.AB

CHX:NWG_S.DXE3, SE0014731089
+ NORDIC WATERPROOFING HLDG.AB op mijn watchlist
182,400 09:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 166,800 168,000 166,800
168,000 218 -0,900 -0,53%
03 dec 167,800 169,400 167,800
169,400 174 +1,400 +0,83%
04 dec 168,400 170,000 168,400
170,000 344 +0,600 +0,35%
05 dec 170,200 170,500 170,200
170,500 92 +0,500 +0,29%
06 dec 168,100 168,000 168,000
169,200 370 -2,500 -1,47%
09 dec 165,800 164,200 164,000
165,800 285 -3,800 -2,26%
10 dec 163,200 164,100 163,200
164,100 453 -0,100 -0,06%
11 dec 163,200 166,800 163,200
166,800 804 +2,700 +1,65%
12 dec 167,800 170,500 167,600
170,500 289 +3,700 +2,22%
13 dec 169,000 176,000 169,000
176,000 352 +5,500 +3,23%
16 dec 176,400 184,400 176,400
184,400 536 +8,400 +4,77%
17 dec 184,200 184,000 184,000
184,200 55 -0,400 -0,22%
18 dec 182,400 182,400 181,800
182,400 332 -1,600 -0,87%
19 dec 183,800 186,000 182,400
186,000 593 +3,600 +1,97%
20 dec 182,400 182,600 182,400
182,800 86 -3,400 -1,83%
23 dec 184,000 175,000 177,800
184,000 344 -7,600 -4,16%
27 dec 172,600 171,600 171,600
172,600 112 -3,400 -1,94%
30 dec 171,800 171,800 171,800
171,800 1 +0,200 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront