AFRY AB

CHX:AFRY_S.DXE3, SE0005999836
+ AFRY AB op mijn watchlist
171,300 12:22
-5,400 (-3,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 171,400 176,000 171,400
176,500 76.198 -1,800 -1,01%
04 feb 174,900 174,700 172,900
175,200 33.979 -1,300 -0,74%
05 feb 175,100 175,800 173,300
176,150 41.679 +1,100 +0,63%
06 feb 175,100 180,800 176,150
181,000 81.673 +5,000 +2,84%
07 feb 186,000 199,000 185,800
199,000 89.558 +18,200 +10,07%
10 feb 199,000 199,000 197,000
204,600 108.696 0,000 0,00%
11 feb 200,800 200,200 199,500
203,000 99.079 +1,200 +0,60%
12 feb 200,400 197,500 196,900
200,400 109.756 -2,700 -1,35%
13 feb 197,500 197,200 196,400
199,100 88.424 -0,300 -0,15%
14 feb 197,300 200,800 196,800
201,200 104.351 +3,600 +1,83%
17 feb 199,800 198,850 198,200
200,200 61.584 -1,950 -0,97%
18 feb 198,500 198,400 196,700
199,500 55.689 -0,450 -0,23%
19 feb 198,800 198,300 195,900
199,700 108.703 -0,100 -0,05%
20 feb 198,300 199,000 197,900
201,000 58.086 +0,700 +0,35%
21 feb 199,500 196,700 195,600
199,700 41.848 -2,300 -1,16%
24 feb 196,400 194,900 194,100
197,100 69.143 -1,800 -0,92%
25 feb 194,500 192,600 192,600
195,100 42.395 -2,300 -1,18%
26 feb 193,950 193,700 193,100
195,600 74.682 +1,100 +0,57%
27 feb 192,700 190,300 189,700
192,800 39.480 -3,400 -1,76%
28 feb 189,300 189,300 188,100
190,600 68.297 -1,000 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront