AFRY AB

CHX:AFRY_S.DXE3, SE0005999836
+ AFRY AB op mijn watchlist
176,700 17:22
-8,900 (-4,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 189,600 188,100 187,500
190,900 60.455 -1,200 -0,63%
04 mrt 186,700 180,900 180,600
186,750 69.060 -7,200 -3,83%
05 mrt 185,100 184,600 183,000
187,400 96.174 +3,700 +2,05%
06 mrt 185,800 189,900 184,600
191,300 115.210 +5,300 +2,87%
07 mrt 187,800 189,400 186,400
190,200 53.721 -0,500 -0,26%
10 mrt 190,000 187,300 187,200
191,200 62.117 -2,100 -1,11%
11 mrt 189,900 187,050 186,800
190,600 100.963 -0,250 -0,13%
12 mrt 188,100 188,600 186,200
189,500 87.705 +1,550 +0,83%
13 mrt 187,700 188,100 185,900
188,800 40.805 -0,500 -0,27%
14 mrt 188,300 195,200 188,300
195,600 65.436 +7,100 +3,77%
17 mrt 195,300 195,900 194,400
196,300 85.486 +0,700 +0,36%
18 mrt 196,500 196,000 195,500
197,300 54.860 +0,100 +0,05%
19 mrt 195,500 196,500 195,200
198,900 40.295 +0,500 +0,26%
20 mrt 197,200 195,200 192,600
197,700 28.646 -1,300 -0,66%
21 mrt 193,600 189,000 187,750
193,600 49.881 -6,200 -3,18%
24 mrt 193,800 197,100 191,700
197,600 92.863 +8,100 +4,29%
25 mrt 195,000 195,500 189,500
195,600 87.862 -1,600 -0,81%
26 mrt 194,800 195,000 190,200
195,200 103.789 -0,500 -0,26%
27 mrt 192,900 196,100 192,500
196,700 108.398 +1,100 +0,56%
28 mrt 194,600 195,600 193,800
196,850 73.852 -0,500 -0,25%
31 mrt 192,700 191,200 188,400
193,000 102.144 -4,400 -2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront