AFRY AB

CHX:AFRY_S.DXE3, SE0005999836
+ AFRY AB op mijn watchlist
173,600 17:24
+2,700 (+1,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 155,000 156,400 154,700
156,500 40.870 +3,150 +2,06%
03 jan 155,400 155,100 154,700
156,500 24.914 -1,300 -0,83%
07 jan 156,500 155,700 154,600
158,200 73.735 +0,600 +0,39%
08 jan 155,600 153,400 152,600
156,000 40.784 -2,300 -1,48%
09 jan 153,000 154,000 152,300
154,700 44.351 +0,600 +0,39%
10 jan 155,200 156,000 153,800
157,400 42.226 +2,000 +1,30%
13 jan 155,300 152,600 152,000
155,900 48.791 -3,400 -2,18%
14 jan 154,000 159,000 153,900
159,700 154.475 +6,400 +4,19%
15 jan 160,000 163,300 159,300
163,500 111.526 +4,300 +2,70%
16 jan 164,000 164,350 161,900
164,450 44.959 +1,050 +0,64%
17 jan 165,600 165,100 164,500
167,300 64.053 +0,750 +0,46%
20 jan 163,900 166,500 163,300
166,900 47.446 +1,400 +0,85%
21 jan 167,100 168,100 166,100
168,400 34.721 +1,600 +0,96%
22 jan 170,100 168,700 168,600
172,300 143.983 +0,600 +0,36%
23 jan 169,400 173,600 168,800
173,800 106.759 +4,900 +2,90%
24 jan 174,200 173,300 172,800
177,300 122.740 -0,300 -0,17%
27 jan 171,200 175,400 170,700
176,700 156.926 +2,100 +1,21%
28 jan 175,400 175,300 173,100
176,300 45.310 -0,100 -0,06%
29 jan 175,900 175,800 174,900
177,400 87.199 +0,500 +0,29%
30 jan 176,800 177,000 176,800
181,100 64.600 +1,200 +0,68%
31 jan 177,000 177,800 176,600
178,500 38.825 +0,800 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront