NYXOAH S.A.

CHX:NYXH_B.DXE2, BE0974358906
+ NYXOAH S.A. op mijn watchlist
10,350 10:00
+0,150 (+1,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,100 0,000
0,000 0 0,000 0,00%
04 feb 10,350 10,400 10,350
10,400 1.050 +0,300 +2,97%
05 feb 10,750 10,400 10,400
10,750 1.571 0,000 0,00%
06 feb 10,400 10,400 10,400
10,400 9 0,000 0,00%
07 feb 10,300 10,275 10,250
10,350 172 -0,125 -1,20%
10 feb 10,375 10,425 10,375
10,425 711 +0,150 +1,46%
11 feb 10,475 10,450 10,250
10,575 2.248 +0,025 +0,24%
12 feb 10,550 10,350 10,325
10,575 2.364 -0,100 -0,96%
13 feb 10,500 10,200 10,150
10,500 4.267 -0,150 -1,45%
14 feb 10,400 10,300 10,250
10,400 103 +0,100 +0,98%
17 feb 10,350 10,500 10,350
10,500 66 +0,200 +1,94%
18 feb 10,625 10,200 10,200
10,650 1.092 -0,300 -2,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront