NYXOAH S.A.

CHX:NYXH_B.DXE2, BE0974358906
+ NYXOAH S.A. op mijn watchlist
9,950 12:43
-0,200 (-1,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,490 8,660 8,380
8,660 1.020 +0,600 +7,44%
03 jan 0,000 8,660 0,000
0,000 0 0,000 0,00%
06 jan 9,000 9,100 9,000
9,120 343 +0,440 +5,08%
07 jan 9,540 9,340 9,250
9,540 315 +0,240 +2,64%
08 jan 9,140 9,120 9,120
9,140 50 -0,220 -2,36%
09 jan 8,780 8,860 8,780
8,880 362 -0,260 -2,85%
10 jan 8,920 9,120 8,920
9,120 339 +0,260 +2,93%
13 jan 0,000 9,120 0,000
0,000 0 0,000 0,00%
14 jan 9,060 9,020 9,020
9,060 284 -0,100 -1,10%
15 jan 9,320 9,260 9,260
9,320 487 +0,240 +2,66%
16 jan 9,540 10,000 9,540
10,000 1.400 +0,740 +7,99%
17 jan 10,200 10,400 10,200
10,500 2.950 +0,400 +4,00%
20 jan 10,850 10,500 10,350
10,925 3.476 +0,100 +0,96%
21 jan 0,000 10,500 0,000
0,000 0 0,000 0,00%
22 jan 10,200 10,125 10,000
10,200 2.214 -0,375 -3,57%
27 jan 10,100 10,000 10,050
10,100 256 -0,125 -1,23%
28 jan 10,100 10,100 10,100
10,100 8 +0,100 +1,00%
29 jan 0,000 10,100 0,000
0,000 0 0,000 0,00%
30 jan 0,000 10,100 0,000
0,000 0 0,000 0,00%
31 jan 10,100 10,100 10,100
10,100 124 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront