ISHSII-CORE MSCI EUROPE U.ETF

CHX:IMEU_A.DXE2, IE00B1YZSC51
+ ISHSII-CORE MSCI EUROPE U.ETF op mijn watchlist
31,100 17:26
-1,560 (-4,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,825 35,165 34,765
35,165 3.265 +0,490 +1,41%
04 mrt 34,840 34,330 34,330
34,870 9.710 -0,835 -2,37%
05 mrt 34,770 34,670 34,665
34,790 4.311 +0,340 +0,99%
06 mrt 34,900 34,685 34,345
34,900 8.420 +0,015 +0,04%
07 mrt 34,435 34,420 34,420
34,435 563 -0,265 -0,76%
10 mrt 34,450 34,015 33,990
34,450 11.380 -0,405 -1,18%
11 mrt 33,930 33,870 33,870
34,115 7.790 -0,145 -0,43%
12 mrt 33,810 33,665 33,510
33,845 10.297 -0,205 -0,61%
13 mrt 33,900 33,670 33,645
33,910 10.732 +0,005 +0,01%
14 mrt 33,795 34,005 33,790
34,055 20.952 +0,335 +0,99%
17 mrt 34,210 34,270 34,210
34,270 726 +0,265 +0,78%
18 mrt 34,480 34,490 34,445
34,520 1.333 +0,220 +0,64%
19 mrt 34,410 34,590 34,405
34,625 37.421 +0,100 +0,29%
20 mrt 34,505 34,465 34,275
34,505 2.222 -0,125 -0,36%
21 mrt 34,275 34,275 34,145
34,300 12.246 -0,190 -0,55%
24 mrt 0,000 34,275 0,000
0,000 0 0,000 0,00%
25 mrt 0,000 34,275 0,000
0,000 0 0,000 0,00%
26 mrt 34,400 34,195 34,195
34,400 2.828 -0,080 -0,23%
27 mrt 34,040 34,045 33,930
34,130 11.052 -0,150 -0,44%
28 mrt 34,030 33,875 33,775
34,050 2.258 -0,170 -0,50%
31 mrt 33,260 33,360 33,255
33,360 1.863 -0,515 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront