ISHSII-CORE MSCI EUROPE U.ETF

CHX:IMEU_A.DXE2, IE00B1YZSC51
29,240 13:24
-1,310 (-4,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 33,710 33,670 33,520
33,710 775 +0,310 +0,93%
02 apr 0,000 33,670 0,000
0,000 0 0,000 0,00%
03 apr 32,965 32,660 32,595
32,985 6.127 -1,010 -3,00%
04 apr 32,425 31,100 30,775
32,425 23.783 -1,560 -4,78%
07 apr 29,995 29,710 29,005
30,980 11.960 -1,390 -4,47%
08 apr 30,145 30,550 29,860
30,705 11.762 +0,840 +2,83%