ISHSII-CORE MSCI EUROPE U.ETF

CHX:IMEU_A.DXE2, IE00B1YZSC51
31,100 17:26
-1,560 (-4,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 33,710 33,670 33,520
33,710 775 +0,310 +0,93%
02 apr 0,000 33,670 0,000
0,000 0 0,000 0,00%
03 apr 32,965 32,660 32,595
32,985 6.127 -1,010 -3,00%
04 apr 32,425 31,100 30,775
32,425 23.783 -1,560 -4,78%