MUL AMUNDI MSCI E EUROPE EX-R

CHX:CEC_P.DXE2, LU1900066462
+ MUL AMUNDI MSCI E EUROPE EX-R op mijn watchlist
30,595 09:16
+0,330 (+1,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 28,615 0,000
0,000 0 0,000 0,00%
05 mrt 28,400 28,480 28,400
28,570 644 -0,135 -0,47%
06 mrt 28,815 28,815 28,815
28,815 56 +0,335 +1,18%
07 mrt 0,000 28,815 0,000
0,000 0 0,000 0,00%
10 mrt 0,000 28,815 0,000
0,000 0 0,000 0,00%
11 mrt 28,400 27,980 27,980
28,455 639 -0,835 -2,90%
12 mrt 28,650 28,650 28,650
28,650 127 +0,670 +2,39%
13 mrt 29,090 29,100 29,015
29,100 278 +0,450 +1,57%
14 mrt 29,740 29,740 29,740
29,740 135 +0,640 +2,20%
17 mrt 29,930 30,080 29,930
30,080 187 +0,340 +1,14%
18 mrt 0,000 30,080 0,000
0,000 0 0,000 0,00%
19 mrt 0,000 30,080 0,000
0,000 0 0,000 0,00%
20 mrt 0,000 30,080 0,000
0,000 0 0,000 0,00%
21 mrt 29,635 29,635 29,635
29,635 160 -0,445 -1,48%
24 mrt 30,100 30,265 30,100
30,300 1.933 +0,630 +2,13%
25 mrt 0,000 30,265 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront