MUL AMUNDI MSCI E EUROPE EX-R

CHX:CEC_P.DXE2, LU1900066462
30,260 13:05
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,740 0,000
0,000 0 0,000 0,00%
04 feb 26,555 26,605 26,545
26,605 2.207 +1,865 +7,54%
05 feb 0,000 26,605 0,000
0,000 0 0,000 0,00%
07 feb 27,305 27,505 27,305
27,505 325 +0,900 +3,38%
10 feb 0,000 27,505 0,000
0,000 0 0,000 0,00%
11 feb 0,000 27,505 0,000
0,000 0 0,000 0,00%
12 feb 0,000 27,505 0,000
0,000 0 0,000 0,00%
13 feb 0,000 27,505 0,000
0,000 0 0,000 0,00%
14 feb 28,600 28,665 28,600
28,665 400 +1,160 +4,22%
17 feb 0,000 28,665 0,000
0,000 0 0,000 0,00%
18 feb 28,750 28,750 28,750
28,750 114 +0,085 +0,30%
19 feb 29,410 29,410 29,410
29,410 100 +0,660 +2,30%
20 feb 0,000 29,410 0,000
0,000 0 0,000 0,00%
21 feb 28,815 28,860 28,815
28,860 192 -0,550 -1,87%
24 feb 0,000 28,860 0,000
0,000 0 0,000 0,00%
25 feb 0,000 28,860 0,000
0,000 0 0,000 0,00%
26 feb 28,730 28,730 28,730
28,730 330 -0,130 -0,45%
27 feb 28,615 28,615 28,615
28,615 122 -0,115 -0,40%
28 feb 0,000 28,615 0,000
0,000 0 0,000 0,00%