SSAB AB

CHX:SSABB_H.DXE3, SE0000120669
5,774 17:24
-0,186 (-3,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,894 6,060 5,894
6,180 371.913 +0,274 +4,74%
04 mrt 5,998 5,760 5,744
6,020 223.428 -0,300 -4,95%
05 mrt 5,912 6,098 5,902
6,116 378.461 +0,338 +5,87%
06 mrt 6,233 6,280 6,156
6,390 204.379 +0,182 +2,98%
07 mrt 6,210 6,092 6,086
6,226 195.455 -0,188 -2,99%
10 mrt 6,142 5,988 5,986
6,170 162.053 -0,104 -1,71%
11 mrt 5,998 6,058 5,886
6,140 253.033 +0,070 +1,17%
12 mrt 6,108 5,740 5,700
6,108 291.907 -0,318 -5,25%
13 mrt 5,824 5,972 5,794
6,008 169.728 +0,232 +4,04%
14 mrt 6,058 6,208 6,058
6,234 193.686 +0,236 +3,95%
17 mrt 6,252 6,250 6,219
6,360 272.313 +0,042 +0,68%
18 mrt 6,352 6,534 6,328
6,546 202.194 +0,284 +4,54%
19 mrt 6,488 6,446 6,396
6,546 210.022 -0,088 -1,35%
20 mrt 6,420 6,368 6,242
6,430 112.520 -0,078 -1,21%
21 mrt 6,340 6,338 6,256
6,470 363.220 -0,030 -0,47%
24 mrt 6,440 6,270 6,254
6,514 108.398 -0,068 -1,07%
25 mrt 6,266 6,226 6,212
6,328 143.687 -0,044 -0,70%
26 mrt 6,274 6,074 6,050
6,276 135.697 -0,152 -2,44%
27 mrt 6,034 5,960 5,868
6,034 184.080 -0,114 -1,88%
28 mrt 5,874 5,774 5,762
5,950 114.984 -0,186 -3,12%