SSAB AB

CHX:SSABB_H.DXE3, SE0000120669
5,600 17:24
-0,001 (-0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,442 4,717 4,438
4,775 402.915 +0,169 +3,72%
04 feb 4,756 4,754 4,607
4,756 242.365 +0,037 +0,78%
05 feb 4,784 4,842 4,729
4,850 278.478 +0,088 +1,85%
06 feb 4,872 5,062 4,872
5,076 262.393 +0,220 +4,54%
07 feb 5,014 4,948 4,942
5,040 215.736 -0,114 -2,25%
10 feb 4,967 5,124 4,944
5,156 230.334 +0,176 +3,56%
11 feb 5,078 5,138 5,058
5,176 108.591 +0,014 +0,27%
12 feb 5,092 5,066 5,056
5,120 85.710 -0,072 -1,40%
13 feb 5,168 5,338 5,168
5,348 305.597 +0,272 +5,37%
14 feb 5,354 5,494 5,354
5,614 325.725 +0,156 +2,92%
17 feb 5,492 5,601 5,492
5,612 200.851 +0,107 +1,95%
18 feb 5,586 5,600 5,552
5,608 127.212 -0,001 -0,02%