SSAB AB

CHX:SSABB_H.DXE3, SE0000120669
+ SSAB AB op mijn watchlist
5,654 17:24
+0,114 (+2,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,891 3,864 3,844
3,970 141.008 +0,041 +1,07%
03 jan 3,860 3,827 3,800
3,862 113.874 -0,037 -0,96%
07 jan 3,852 3,842 3,835
3,926 136.617 +0,015 +0,39%
08 jan 3,841 3,740 3,721
3,849 198.037 -0,102 -2,65%
09 jan 3,717 3,721 3,715
3,787 106.403 -0,019 -0,51%
10 jan 3,692 3,684 3,680
3,747 146.243 -0,037 -0,99%
13 jan 3,683 3,721 3,658
3,726 138.535 +0,037 +1,00%
14 jan 3,777 3,673 3,670
3,790 128.582 -0,048 -1,29%
15 jan 3,708 3,801 3,697
3,815 171.104 +0,128 +3,48%
16 jan 3,815 3,813 3,791
3,831 74.069 +0,012 +0,32%
17 jan 3,842 3,848 3,820
3,878 77.478 +0,035 +0,92%
20 jan 3,851 3,937 3,846
3,949 78.953 +0,089 +2,31%
21 jan 3,932 3,983 3,880
3,995 151.134 +0,046 +1,17%
22 jan 3,942 3,847 3,835
3,978 125.529 -0,136 -3,41%
23 jan 3,901 4,011 3,893
4,027 112.408 +0,164 +4,26%
24 jan 4,030 4,090 4,030
4,164 118.212 +0,079 +1,97%
27 jan 4,050 4,108 4,026
4,121 83.321 +0,018 +0,44%
28 jan 4,122 4,222 4,100
4,240 261.896 +0,114 +2,78%
29 jan 4,385 4,375 4,126
4,390 359.128 +0,153 +3,62%
30 jan 4,467 4,616 4,466
4,623 276.225 +0,241 +5,51%
31 jan 4,628 4,548 4,538
4,638 160.845 -0,068 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront