SOFINA S.A.

CHX:SOF_B.DXE2, BE0003717312
+ SOFINA S.A. op mijn watchlist
242,200 17:29
+2,400 (+1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 236,400 237,400 235,800
238,400 5.453 -3,800 -1,58%
04 feb 236,400 235,400 234,600
237,000 4.421 -2,000 -0,84%
05 feb 235,200 234,000 233,200
235,200 2.759 -1,400 -0,59%
06 feb 235,600 235,600 234,200
236,400 4.592 +1,600 +0,68%
07 feb 235,400 233,400 233,100
236,600 5.651 -2,200 -0,93%
10 feb 233,000 233,700 232,600
233,800 3.129 +0,300 +0,13%
11 feb 233,400 234,100 232,600
234,400 1.754 +0,400 +0,17%
12 feb 234,600 233,800 233,400
237,400 5.892 -0,300 -0,13%
13 feb 236,200 236,900 235,400
237,800 3.773 +3,100 +1,33%
14 feb 237,600 234,400 234,000
237,600 3.947 -2,500 -1,06%
17 feb 233,800 234,100 233,800
235,000 2.174 -0,300 -0,13%
18 feb 234,000 232,400 231,000
234,000 3.831 -1,700 -0,73%
19 feb 232,400 228,600 228,000
232,400 5.798 -3,800 -1,64%
20 feb 228,000 230,000 228,000
230,200 4.413 +1,400 +0,61%
21 feb 230,800 236,900 230,800
237,000 6.932 +6,900 +3,00%
24 feb 238,200 243,200 238,200
244,200 10.249 +6,300 +2,66%
25 feb 242,600 241,400 241,000
243,800 4.943 -1,800 -0,74%
26 feb 242,000 241,400 240,800
243,600 2.939 0,000 0,00%
27 feb 239,000 236,600 235,600
239,300 4.481 -4,800 -1,99%
28 feb 236,200 237,800 236,100
238,600 4.258 +1,200 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront