MAISONS DU MONDE S.A.

CHX:MDM_P.DXE2, FR0013153541
+ MAISONS DU MONDE S.A. op mijn watchlist
3,798 09:16
-0,002 (-0,07%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 4,185 4,095 4,180
4,285 2.751 +0,040 +0,99%
02 jul 4,060 4,090 4,015
4,125 5.716 -0,005 -0,12%
03 jul 4,190 4,225 4,135
4,245 2.308 +0,135 +3,30%
04 jul 4,250 4,215 4,175
4,250 1.647 -0,010 -0,24%
05 jul 4,335 4,245 4,130
4,340 4.739 +0,030 +0,71%
08 jul 4,240 4,190 4,160
4,290 11.224 -0,055 -1,30%
09 jul 4,140 4,025 3,985
4,150 2.867 -0,165 -3,94%
10 jul 3,970 3,990 3,935
4,010 4.842 -0,035 -0,87%
11 jul 3,900 4,035 3,890
4,045 2.568 +0,045 +1,13%
12 jul 4,000 3,985 3,920
4,000 5.748 -0,050 -1,24%
15 jul 3,935 3,955 3,920
3,955 559 -0,030 -0,75%
16 jul 3,910 3,845 3,710
3,910 6.089 -0,110 -2,78%
17 jul 3,795 3,950 3,763
3,950 16.664 +0,105 +2,73%
18 jul 3,970 3,900 3,900
4,060 15.002 -0,050 -1,27%
19 jul 3,915 3,845 3,800
3,915 17.715 -0,055 -1,41%
22 jul 3,850 3,870 3,845
3,915 3.581 +0,025 +0,65%
23 jul 3,800 3,850 3,800
3,885 2.343 -0,020 -0,52%
24 jul 3,800 3,740 3,740
3,818 5.168 -0,110 -2,86%
25 jul 3,660 3,675 3,635
3,725 18.067 -0,065 -1,74%
26 jul 3,685 3,713 3,655
3,725 6.529 +0,038 +1,02%
29 jul 3,835 3,890 3,745
3,955 0 +0,178 +4,78%
30 jul 3,825 3,900 3,795
3,985 7.970 +0,010 +0,26%
31 jul 3,880 3,700 3,660
3,880 7.338 -0,200 -5,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront