MAISONS DU MONDE S.A.

CHX:MDM_P.DXE2, FR0013153541
+ MAISONS DU MONDE S.A. op mijn watchlist
3,798 15:01
-0,002 (-0,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,540 5,450 5,290
5,540 3.934 +0,180 +3,42%
04 jun 5,280 5,120 5,080
5,290 5.392 -0,330 -6,06%
05 jun 5,050 5,020 4,990
5,070 3.174 -0,100 -1,95%
06 jun 5,060 5,060 5,050
5,130 1.252 +0,040 +0,80%
07 jun 5,140 5,070 5,060
5,140 1.860 +0,010 +0,20%
10 jun 5,010 4,925 4,820
5,030 2.214 -0,145 -2,86%
11 jun 4,900 4,810 4,650
5,020 3.738 -0,115 -2,34%
12 jun 4,690 4,850 4,660
4,880 4.898 +0,040 +0,83%
13 jun 4,665 4,610 4,565
4,680 6.639 -0,240 -4,95%
14 jun 4,395 4,265 4,173
4,395 6.146 -0,345 -7,48%
17 jun 4,190 4,283 4,190
4,325 5.023 +0,018 +0,41%
18 jun 4,250 4,250 4,200
4,330 4.636 -0,032 -0,76%
19 jun 4,240 4,260 4,215
4,300 5.296 +0,010 +0,24%
20 jun 4,295 4,478 4,295
4,488 8.503 +0,218 +5,11%
21 jun 4,425 4,488 4,393
4,510 14.883 +0,010 +0,22%
24 jun 4,498 4,525 4,453
4,588 3.352 +0,038 +0,84%
25 jun 4,500 4,515 4,485
4,515 4.684 -0,010 -0,22%
26 jun 4,515 4,175 4,155
4,515 3.074 -0,340 -7,53%
27 jun 4,120 4,055 3,970
4,120 5.908 -0,120 -2,87%
28 jun 4,030 4,055 4,010
4,070 5.127 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront