MAISONS DU MONDE S.A.

CHX:MDM_P.DXE2, FR0013153541
+ MAISONS DU MONDE S.A. op mijn watchlist
3,800 17:29
-0,050 (-1,30%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,645 3,595 3,550
3,650 21.093 -0,105 -2,84%
02 aug 3,600 3,593 3,560
3,605 5.239 -0,003 -0,07%
05 aug 3,470 3,355 3,265
3,470 0 -0,238 -6,61%
06 aug 3,415 3,520 3,405
3,565 4.020 +0,165 +4,92%
07 aug 3,500 3,490 3,475
3,545 1.644 -0,030 -0,85%
08 aug 3,410 3,410 3,373
3,418 4.092 -0,080 -2,29%
09 aug 3,465 3,580 3,465
3,580 1.485 +0,170 +4,99%
12 aug 3,535 3,480 3,480
3,575 1.877 -0,100 -2,79%
13 aug 3,455 3,540 3,440
3,540 2.265 +0,060 +1,72%
14 aug 3,565 3,535 3,530
3,635 1.806 -0,005 -0,14%
15 aug 3,545 3,640 3,510
3,695 1.119 +0,105 +2,97%
16 aug 3,700 3,643 3,630
3,725 3.422 +0,002 +0,07%
19 aug 3,680 3,615 3,615
3,830 5.168 -0,027 -0,75%
20 aug 3,580 3,490 3,460
3,590 796 -0,125 -3,46%
21 aug 3,485 3,625 3,475
3,625 1.495 +0,135 +3,87%
22 aug 3,645 3,625 3,570
3,665 852 0,000 0,00%
23 aug 3,600 3,640 3,600
3,680 641 +0,015 +0,41%
26 aug 3,690 3,700 3,690
3,730 659 +0,060 +1,65%
27 aug 3,700 3,695 3,670
3,735 5.594 -0,005 -0,14%
28 aug 3,655 3,560 3,523
3,655 3.450 -0,135 -3,65%
29 aug 3,520 3,450 3,385
3,520 2.528 -0,110 -3,09%
30 aug 3,435 3,485 3,425
3,485 1.240 +0,035 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront