MAISONS DU MONDE S.A.

CHX:MDM_P.DXE2, FR0013153541
+ MAISONS DU MONDE S.A. op mijn watchlist
3,800 17:29
-0,050 (-1,30%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,440 3,480 3,440
3,510 382 -0,005 -0,14%
03 sep 3,388 3,410 3,345
3,450 3.507 -0,070 -2,01%
04 sep 3,410 3,480 3,400
3,480 948 +0,070 +2,05%
05 sep 3,490 3,628 3,490
3,720 8.401 +0,148 +4,24%
06 sep 3,620 3,590 3,560
3,690 1.387 -0,038 -1,03%
09 sep 3,610 3,580 3,575
3,640 3.197 -0,010 -0,28%
10 sep 3,600 3,560 3,540
3,625 5.334 -0,020 -0,56%
11 sep 3,735 3,830 3,735
3,850 2.855 +0,270 +7,58%
12 sep 3,830 3,750 3,740
3,830 1.127 -0,080 -2,09%
13 sep 3,750 3,785 3,750
3,883 1.223 +0,035 +0,93%
16 sep 3,793 3,810 3,785
3,810 316 +0,025 +0,66%
17 sep 3,825 3,875 3,825
3,875 592 +0,065 +1,71%
18 sep 3,930 3,793 3,790
3,930 166 -0,083 -2,13%
19 sep 3,795 3,880 3,795
3,880 390 +0,087 +2,31%
20 sep 3,950 3,895 3,895
3,955 937 +0,015 +0,39%
23 sep 3,878 4,055 3,878
4,055 338 +0,160 +4,11%
24 sep 4,068 3,973 3,950
4,068 456 -0,082 -2,03%
25 sep 0,000 3,973 0,000
0,000 0 0,000 0,00%
26 sep 3,925 4,030 3,923
4,030 1.316 +0,058 +1,45%
27 sep 4,080 4,085 4,060
4,100 510 +0,055 +1,36%
30 sep 4,010 3,910 3,895
4,010 2.176 -0,175 -4,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront