MAISONS DU MONDE S.A.

CHX:MDM_P.DXE2, FR0013153541
+ MAISONS DU MONDE S.A. op mijn watchlist
3,800 17:29
-0,050 (-1,30%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,855 3,850 3,850
3,885 1.388 -0,060 -1,53%
02 okt 3,885 3,865 3,845
3,910 3.948 +0,015 +0,39%
03 okt 3,900 3,870 3,815
3,900 6.590 +0,005 +0,13%
04 okt 3,885 3,890 3,885
3,920 950 +0,020 +0,52%
07 okt 3,943 3,993 3,900
4,000 5.256 +0,103 +2,63%
08 okt 3,980 3,900 3,875
3,980 6.815 -0,093 -2,32%
09 okt 3,905 3,935 3,900
3,945 4.236 +0,035 +0,90%
10 okt 3,995 3,960 3,915
4,035 6.675 +0,025 +0,64%
11 okt 3,960 4,065 3,960
4,090 3.161 +0,105 +2,65%
14 okt 4,145 4,110 4,093
4,145 6.566 +0,045 +1,11%
15 okt 4,113 4,188 4,113
4,130 3.936 +0,077 +1,89%
16 okt 4,200 4,208 4,200
4,300 3.069 +0,020 +0,48%
17 okt 4,250 4,208 4,208
4,280 1.956 0,000 0,00%
18 okt 4,275 4,310 4,275
4,358 1.945 +0,103 +2,44%
21 okt 4,370 4,490 4,370
4,495 1.801 +0,180 +4,18%
22 okt 4,475 4,350 4,350
4,475 8.314 -0,140 -3,12%
23 okt 4,365 4,180 4,180
4,365 2.642 -0,170 -3,91%
24 okt 4,080 4,210 4,080
4,253 3.548 +0,030 +0,72%
25 okt 4,220 4,300 4,175
4,303 7.399 +0,090 +2,14%
28 okt 4,430 4,210 4,205
4,430 1.781 -0,090 -2,09%
29 okt 4,330 4,265 4,265
4,428 11.017 +0,055 +1,31%
30 okt 4,215 4,060 4,043
4,230 11.354 -0,205 -4,81%
31 okt 3,995 4,045 3,995
4,045 3.060 -0,015 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront