MAISONS DU MONDE S.A.

CHX:MDM_P.DXE2, FR0013153541
+ MAISONS DU MONDE S.A. op mijn watchlist
3,800 17:29
-0,050 (-1,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,043 4,078 4,020
4,110 5.042 +0,032 +0,80%
04 nov 4,080 3,890 3,890
4,100 6.910 -0,188 -4,60%
05 nov 3,860 3,765 3,765
3,860 5.404 -0,125 -3,21%
06 nov 3,790 3,615 3,605
3,790 5.360 -0,150 -3,98%
07 nov 3,603 3,490 3,460
3,605 4.901 -0,125 -3,46%
08 nov 3,505 3,595 3,505
3,680 6.169 +0,105 +3,01%
11 nov 3,585 3,550 3,540
3,610 3.736 -0,045 -1,25%
12 nov 3,510 3,503 3,500
3,560 10.842 -0,047 -1,34%
13 nov 3,505 3,413 3,385
3,505 12.654 -0,090 -2,57%
14 nov 3,403 3,488 3,375
3,488 9.689 +0,075 +2,20%
15 nov 3,453 3,545 3,440
3,600 2.948 +0,058 +1,65%
18 nov 3,520 3,508 3,445
3,560 4.225 -0,038 -1,06%
19 nov 3,488 3,540 3,420
3,530 5.834 +0,033 +0,93%
20 nov 3,425 3,370 3,280
3,425 9.182 -0,170 -4,80%
21 nov 3,305 3,315 3,295
3,330 4.567 -0,055 -1,63%
22 nov 0,000 3,450 3,325
3,470 11.946 +0,135 +4,07%
25 nov 3,465 3,600 3,430
3,620 3.054 +0,150 +4,35%
26 nov 3,565 3,540 3,530
3,635 8.877 -0,060 -1,67%
27 nov 3,510 3,523 3,460
3,535 2.228 -0,018 -0,49%
28 nov 3,570 3,630 3,545
3,640 5.711 +0,108 +3,05%
29 nov 3,625 3,603 3,535
3,665 8.971 -0,027 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront